33業種別株価指数

2017/11/24 15:00 現在
水産・農林 7 537.51 +0.14% -0.31% -6.86% +0.30% +0.21% +18.55% +4.95%
鉱業 7 367.20 -0.81% +2.29% +7.64% +21.93% +21.25% +22.59% +8.25%
建設 100 1,424.60 -0.31% +1.00% +1.60% +11.15% +16.64% +32.46% +24.02%
食料品 80 2,053.82 +0.36% +0.78% -0.23% +6.12% +2.86% +21.41% +13.82%
繊維製品 39 808.94 -0.15% +0.50% +0.12% +10.77% +18.20% +25.38% +16.40%
パルプ・紙 12 555.68 +0.04% -1.31% +1.64% +9.11% +5.64% +24.03% +19.83%
化学 140 2,155.03 +0.95% +1.23% +4.51% +14.16% +21.08% +43.16% +32.54%
医薬品 39 2,778.23 -0.07% -1.36% -1.84% +7.99% +4.82% +10.66% +6.76%
石油・石炭 10 1,387.30 -0.53% +5.54% +13.19% +24.04% +30.82% +51.20% +31.17%
ゴム 11 3,813.31 +0.85% +2.88% -8.02% +9.51% +6.60% +21.10% +18.61%
ガラス・土石 32 1,315.98 -0.46% +1.40% +5.59% +19.01% +18.13% +32.10% +22.07%
鉄鋼 32 575.63 -0.74% +0.06% -2.35% +0.21% +9.04% +14.04% +4.26%
非鉄金属 24 1,282.91 -1.65% +1.04% +1.16% +12.46% +24.24% +35.57% +29.00%
金属製品 41 1,541.53 -0.29% +1.66% +3.93% +14.37% +15.45% +27.63% +18.96%
機械 136 2,116.33 -0.21% +2.27% +5.27% +20.07% +22.53% +34.06% +27.47%
電気機器 157 2,714.23 +0.31% +1.78% +7.41% +21.17% +25.97% +44.44% +37.81%
輸送用機器 62 3,144.96 -0.71% +0.90% +1.12% +12.64% +14.27% +13.80% +3.46%
精密機器 30 5,943.94 +0.14% +1.10% +4.01% +12.66% +13.71% +33.33% +21.40%
その他製品 54 2,975.23 +1.78% +1.60% +0.73% +15.07% +21.12% +40.03% +39.68%
電気・ガス 21 431.73 -0.31% -1.52% -4.85% -4.97% -8.47% +7.48% -4.86%
陸運 41 2,118.42 +0.34% -0.41% -3.12% +3.22% +1.28% +9.32% +2.22%
海運 8 370.96 -1.28% -1.38% +3.99% +5.92% +9.84% +18.36% +9.32%
空運 3 342.85 -0.46% +0.62% +1.80% +6.33% +22.60% +29.90% +26.78%
倉庫・運輸 24 1,760.69 -0.15% +0.52% -0.12% +7.42% +10.42% +19.31% +10.52%
情報・通信 179 3,776.52 +0.93% +1.76% +4.04% +10.50% +10.32% +32.17% +19.45%
卸売 173 1,489.06 +0.18% +1.22% +2.31% +10.24% +16.48% +25.02% +17.11%
小売 195 1,261.90 +1.22% +2.19% +1.64% +7.68% +6.46% +18.70% +10.70%
銀行 86 189.24 +0.09% +1.37% -0.71% +8.06% +5.20% +7.43% -1.86%
証券、商先 22 412.63 +0.03% +0.61% -0.34% +8.94% +2.24% +11.02% -2.56%
保険 9 989.72 -0.07% -0.65% -1.59% +7.66% +3.12% +11.85% +2.35%
その他金融 22 656.88 -0.34% +0.26% -4.53% +4.08% +5.47% +10.97% +4.98%
不動産 62 1,442.53 -0.67% -1.00% -0.22% +8.16% +1.76% +5.63% -1.05%
サービス 181 2,012.95 +0.47% +0.87% +0.62% +10.58% +12.34% +29.96% +23.29%
TOPIX --- 1,780.56 +0.20% +1.07% +2.02% +11.62% +12.81% +24.65% +16.15%

主要株価指数

指数 現在値 前日比
%
前週比
%
前月比
%
3カ月
前比%
6カ月
前比%
前年比
%
年初来
比%
更新時刻
日経平均株価 22,550.85 +0.12% +0.89% +3.94% +16.28% +13.82% +25.51% +16.85% 11/24 15:15
TOPIX 1,780.56 +0.20% +1.07% +2.02% +11.62% +12.81% +24.65% +16.15% 11/24 15:00
東証二部株価指数 6,875.90 -0.22% +2.96% -0.01% +7.02% +15.31% +44.36% +30.47% 11/24 15:00
東証マザーズ総合 1,162.75 +0.76% +3.71% +5.84% +8.16% +6.61% +26.60% +22.33% 11/24 15:00
東証REIT総合 1,682.92 +0.23% +3.51% +2.55% -0.82% -4.05% -3.07% -9.07% 11/24 15:00
JQ INDEX 171.44 +0.94% +4.82% +5.89% +15.41% +23.35% +46.32% +39.16% 11/24 15:00
J-Stock Index 3,667.74 +0.93% +5.82% +7.60% +18.61% +26.78% +52.61% +44.90% 11/24 15:00
東証大型株株価指数 1,616.64 +0.29% +0.84% +1.91% +11.84% +12.40% +22.21% +13.84% 11/24 15:00
東証中型株株価指数 2,149.12 -0.00% +1.07% +1.92% +11.22% +12.39% +26.38% +17.56% 11/24 15:00
東証小型株株価指数 3,452.43 +0.28% +2.35% +2.97% +11.67% +16.36% +33.60% +24.77% 11/24 15:00
日経平均(ドル建) 202.12 -0.23% +2.23% +5.67% +13.57% +14.08% +24.74% +22.42% 11/24 15:15
JQ INDEX(ドル建) 1.54 +0.58% +6.20% +7.65% +12.72% +23.63% +45.42% +45.79% 11/24 15:00
ダウ工業30 23,526.18 -0.27% +0.72% +0.84% +7.88% +11.06% +18.16% +18.38% 11/22 00:00
S&P500 2,597.08 -0.08% +0.71% +1.56% +6.25% +6.61% +14.32% +15.35% 11/22 00:00
NASDAQ指数 6,867.36 +0.07% +1.25% +4.62% +9.30% +9.08% +25.69% +26.57% 11/22 00:00
中国 上海総合 3,353.82 +0.06% -0.86% -1.27% -0.26% +8.48% +6.30% +8.00% 11/24 00:00
香港ハンセン指数 29,866.32 +0.53% +2.29% +5.52% +7.19% +15.48% +33.05% +35.80% 11/24 00:00

外国為替

外国為替 現在値 前日比
%
前週比
%
前月比
%
3カ月
前比%
6カ月
前比%
前年比
%
年初来
比%
更新時刻
米ドル/円 111.571 +0.36% -1.30% -2.03% +1.84% +0.19% -2.15% -4.55% 2017/11/25 01:31
111.573 +0.28% -1.33% -2.06% +1.83% +0.19% -2.17% -4.59%
ユーロ/円 133.219 +1.14% +0.13% -0.55% +3.06% +6.70% +10.09% +8.37% 2017/11/25 01:31
133.225 +1.03% +0.10% -0.58% +3.05% +6.69% +10.04% +8.24%
中国元/円 16.878 +0.01% -0.89% -1.55% +2.78% +3.25% +2.00% +0.40% 2017/11/25 01:31
16.928 +0.01% -0.88% -1.55% +2.77% +3.24% +1.99% +0.40%

ページトップ