33業種別株価指数

2017/10/18 12:33 現在
業種別株価指数 銘柄数 現在値 前日比
%
前週比
%
前月比
%
3カ月
前比%
6カ月
前比%
前年比
%
年初来
比%
水産・農林 7 571.30 -0.44% +1.50% +7.14% +7.77% +12.95% +30.74% +11.55%
鉱業 7 337.21 +0.03% +0.36% +9.05% +9.22% +10.78% +17.96% -0.59%
建設 100 1,396.55 -0.35% +1.07% +7.87% +8.96% +29.72% +39.81% +21.58%
食料品 79 2,047.13 +0.16% +2.73% +5.58% +5.60% +13.23% +15.99% +13.45%
繊維製品 39 794.47 +0.13% -0.43% +4.60% +10.37% +17.43% +23.89% +14.32%
パルプ・紙 12 540.88 +0.22% +1.35% +3.62% +1.11% +12.80% +28.15% +16.64%
化学 140 2,005.27 -0.02% +1.41% +2.26% +6.54% +22.55% +39.99% +23.33%
医薬品 39 2,784.22 +0.59% +1.86% +4.23% +5.73% +10.91% +10.15% +6.99%
石油・石炭 10 1,226.94 +0.67% +0.85% +7.29% +18.35% +13.45% +40.38% +16.01%
ゴム 11 4,046.82 +0.67% +2.44% +9.99% +8.68% +24.37% +40.06% +25.88%
ガラス・土石 32 1,225.66 -0.54% -0.48% +6.70% +3.94% +16.66% +36.69% +13.69%
鉄鋼 32 572.75 -1.18% -1.31% -2.78% +0.43% +11.79% +29.94% +3.74%
非鉄金属 24 1,240.32 -0.58% +1.02% +5.21% +14.35% +25.52% +46.85% +24.71%
金属製品 41 1,444.94 -0.20% +0.34% +5.05% +4.48% +13.67% +33.21% +11.51%
機械 136 1,984.85 -0.17% +2.06% +6.36% +9.93% +22.96% +36.20% +19.55%
電気機器 157 2,471.77 +0.06% +2.11% +5.40% +10.00% +28.63% +39.94% +25.50%
輸送用機器 62 3,084.31 +0.33% -0.07% +5.97% +8.00% +16.93% +20.22% +1.47%
精密機器 30 5,650.66 +0.27% +2.90% +5.29% +6.00% +19.25% +32.80% +15.41%
その他製品 54 2,909.46 -0.60% +0.47% +8.27% +10.02% +38.64% +42.45% +36.59%
電気・ガス 21 455.35 +0.10% +2.62% +0.85% +1.57% +8.84% +18.09% +0.35%
陸運 41 2,176.68 +0.63% +4.55% +5.14% +4.94% +11.92% +18.80% +5.03%
海運 8 355.72 -2.34% -0.73% +1.82% +0.99% +4.24% +19.07% +4.83%
空運 3 338.57 -0.16% +3.04% +2.87% +11.84% +24.96% +46.13% +25.20%
倉庫・運輸 24 1,757.45 -0.17% +0.00% +4.46% +7.48% +20.17% +28.74% +10.32%
情報・通信 178 3,605.14 +0.35% +2.81% +5.95% +4.96% +16.91% +22.95% +14.03%
卸売 171 1,436.20 -0.37% +1.37% +2.40% +7.10% +17.45% +28.39% +12.95%
小売 194 1,238.26 +0.39% +2.54% +3.46% +6.70% +12.18% +19.95% +8.63%
銀行 86 189.42 -0.24% +0.88% +7.12% +0.20% +11.25% +29.87% -1.76%
証券、商先 22 412.21 +0.18% +3.52% +8.90% +1.89% +7.64% +34.31% -2.66%
保険 9 973.66 +0.11% +2.37% +6.03% -3.20% +7.28% +28.16% +0.69%
その他金融 22 691.62 +0.16% +3.17% +11.43% +6.96% +21.68% +32.65% +10.53%
不動産 61 1,444.53 +0.18% +1.32% +7.86% +3.22% +10.50% +22.85% -0.91%
サービス 178 1,994.39 -0.34% +1.03% +4.80% +10.92% +21.19% +29.92% +22.15%
TOPIX --- 1,724.27 +0.05% +1.72% +5.31% +6.48% +18.18% +28.45% +12.47%

主要株価指数

指数 現在値 前日比
%
前週比
%
前月比
%
3カ月
前比%
6カ月
前比%
前年比
%
年初来
比%
更新時刻
日経平均株価 21,361.20 +0.12% +2.58% +7.53% +6.28% +16.50% +26.85% +10.69% 10/18 12:33
TOPIX 1,724.27 +0.05% +1.72% +5.31% +6.48% +18.18% +28.45% +12.47% 10/18 12:33
東証二部株価指数 6,915.35 -0.42% +1.42% +3.29% +11.65% +27.00% +55.35% +31.22% 10/18 12:33
東証マザーズ総合 1,086.33 +0.06% -1.15% +3.12% -8.22% +11.85% +15.64% +14.29% 10/18 12:33
東証REIT総合 1,628.75 -0.46% -0.59% -2.05% +0.08% -5.68% -8.69% -11.99% 10/18 12:33
JQ INDEX 161.57 -0.22% +0.13% +3.23% +9.99% +28.71% +42.11% +31.14% 10/18 12:33
J-Stock Index 3,413.04 -0.26% +0.56% +2.58% +12.85% +32.45% +45.87% +34.84% 10/18 12:33
東証大型株株価指数 1,567.41 +0.22% +2.02% +5.83% +6.26% +17.08% +26.83% +10.37% 10/18 12:33
東証中型株株価指数 2,080.53 -0.06% +1.60% +4.75% +6.24% +18.11% +28.81% +13.81% 10/18 12:33
東証小型株株価指数 3,324.23 -0.48% +0.46% +4.24% +8.42% +24.72% +36.79% +20.14% 10/18 12:33
日経平均(ドル建) 190.34 +0.08% +2.77% +5.85% +7.16% +12.78% +17.77% +15.28% 10/18 12:33
JQ INDEX(ドル建) 1.44 -0.26% +0.31% +1.62% +10.89% +24.59% +31.95% +36.59% 10/18 12:33
ダウ工業30 22,997.44 +0.18% +0.73% +2.98% +6.27% +9.61% +28.26% +15.72% 10/17 00:00
S&P500 2,559.36 +0.07% +0.34% +2.22% +3.46% +7.14% +22.54% +13.67% 10/17 00:00
NASDAQ指数 6,623.66 -0.01% +0.55% +2.62% +3.74% +9.50% +30.94% +22.08% 10/17 00:00
中国 上海総合 3,372.04 -0.19% -0.32% +0.27% +4.37% +6.97% +7.77% +8.59% 10/17 00:00
香港ハンセン指数 28,697.49 +0.02% +0.73% +1.91% +7.59% +16.19% +26.51% +30.48% 10/17 00:00

外国為替

外国為替 現在値 前日比
%
前週比
%
前月比
%
3カ月
前比%
6カ月
前比%
前年比
%
年初来
比%
更新時刻
米ドル/円 112.229 +0.04% -0.18% +1.26% +0.16% +1.03% +7.76% -3.99% 2017/10/18 12:47
112.237 +0.02% -0.20% +1.21% +0.12% +1.01% +7.74% -4.02%
ユーロ/円 132.106 +0.07% -0.50% -0.17% +2.04% +8.84% +14.76% +7.46% 2017/10/18 12:47
132.110 +0.06% -0.51% -0.28% +2.01% +8.81% +14.72% +7.33%
中国元/円 16.954 +0.21% -0.77% +0.40% +2.19% +5.17% +10.28% +0.86% 2017/10/18 12:47
17.004 +0.21% -0.77% +0.40% +2.19% +5.15% +10.24% +0.85%

ページトップ