33業種別株価指数

2017/10/20 15:00 現在
業種別株価指数 銘柄数 現在値 前日比
%
前週比
%
前月比
%
3カ月
前比%
6カ月
前比%
前年比
%
年初来
比%
水産・農林 7 574.30 +1.21% +0.72% +7.69% +7.21% +15.73% +31.91% +12.14%
鉱業 7 336.42 -0.59% +0.93% +4.88% +7.75% +10.98% +12.48% -0.83%
建設 100 1,394.31 +0.04% -0.21% +6.11% +8.79% +27.80% +39.13% +21.38%
食料品 79 2,048.97 +0.03% +1.07% +5.00% +5.52% +12.33% +16.49% +13.55%
繊維製品 39 798.81 +0.33% +0.86% +1.85% +9.77% +16.91% +24.46% +14.95%
パルプ・紙 12 536.15 -0.66% +0.26% +1.88% -0.13% +10.13% +27.70% +15.62%
化学 140 2,032.36 +0.72% +2.49% +2.11% +6.79% +22.91% +41.04% +24.99%
医薬品 39 2,820.97 +0.36% +2.75% +4.04% +7.68% +10.65% +12.48% +8.40%
石油・石炭 10 1,220.05 +0.28% +1.31% +2.68% +16.83% +14.42% +39.41% +15.36%
ゴム 11 4,107.84 +1.00% +2.92% +8.92% +11.42% +25.86% +40.85% +27.78%
ガラス・土石 32 1,231.29 +0.41% +0.41% +5.18% +3.61% +16.56% +36.39% +14.22%
鉄鋼 32 580.37 -0.27% +3.63% -2.22% +0.65% +13.53% +30.55% +5.12%
非鉄金属 24 1,251.62 +0.27% +1.37% +3.90% +14.25% +28.47% +45.29% +25.85%
金属製品 41 1,463.07 +0.19% +1.74% +3.94% +5.65% +14.70% +33.16% +12.91%
機械 136 1,983.91 -0.14% +0.79% +4.04% +9.55% +22.53% +35.21% +19.50%
電気機器 157 2,488.12 +0.07% +1.71% +3.85% +9.58% +27.69% +39.05% +26.33%
輸送用機器 62 3,090.45 -0.15% +0.98% +2.72% +8.66% +18.26% +18.75% +1.67%
精密機器 30 5,659.02 -0.32% +1.19% +3.34% +5.95% +18.27% +33.06% +15.58%
その他製品 54 2,933.83 +0.29% -0.11% +5.27% +10.29% +35.60% +42.26% +37.73%
電気・ガス 21 452.00 -0.06% +0.28% +0.51% +0.68% +4.71% +16.58% -0.39%
陸運 41 2,183.65 -0.32% +2.11% +5.07% +5.72% +12.56% +19.73% +5.37%
海運 8 354.40 -0.83% -1.99% -1.46% +2.62% +4.87% +19.78% +4.44%
空運 3 337.45 -0.56% -0.54% +3.07% +8.84% +24.80% +44.72% +24.79%
倉庫・運輸 24 1,749.72 -0.46% -0.13% +2.52% +7.15% +18.92% +28.83% +9.84%
情報・通信 178 3,613.17 +0.23% +1.23% +4.97% +4.45% +15.32% +21.48% +14.28%
卸売 171 1,439.51 -0.07% +0.80% +1.09% +7.26% +18.02% +27.71% +13.21%
小売 194 1,240.87 +0.28% +1.09% +3.14% +7.79% +10.60% +19.11% +8.86%
銀行 86 188.62 -0.74% +0.99% +3.29% +1.68% +9.90% +28.97% -2.18%
証券、商先 22 410.88 -0.60% +1.51% +5.00% +1.84% +5.83% +32.91% -2.98%
保険 9 991.48 +0.78% +4.22% +4.45% -0.17% +10.07% +27.79% +2.53%
その他金融 22 684.98 -0.58% -0.28% +5.86% +6.26% +17.62% +29.72% +9.47%
不動産 62 1,443.94 -0.63% +0.95% +7.24% +4.00% +9.25% +20.86% -0.95%
サービス 178 1,999.61 +0.43% -0.37% +4.38% +10.50% +18.97% +29.30% +22.47%
TOPIX --- 1,730.64 +0.03% +1.29% +3.76% +6.80% +17.62% +27.95% +12.89%

主要株価指数

指数 現在値 前日比
%
前週比
%
前月比
%
3カ月
前比%
6カ月
前比%
前年比
%
年初来
比%
更新時刻
日経平均株価 21,457.64 +0.04% +1.43% +5.71% +7.29% +16.41% +26.97% +11.19% 10/20 15:15
TOPIX 1,730.64 +0.03% +1.29% +3.76% +6.80% +17.62% +27.95% +12.89% 10/20 15:00
東証二部株価指数 6,861.36 -0.51% -0.50% +2.79% +10.85% +20.91% +52.75% +30.19% 10/20 15:00
東証マザーズ総合 1,084.87 -0.21% -1.23% +1.84% -7.38% +7.46% +15.19% +14.14% 10/20 15:00
東証REIT総合 1,646.05 -0.29% +1.24% -1.52% +1.10% -6.42% -7.51% -11.06% 10/20 15:00
JQ INDEX 160.30 -0.39% -1.29% +0.87% +9.08% +24.75% +40.15% +30.11% 10/20 15:00
J-Stock Index 3,371.06 -0.42% -1.70% -0.44% +11.12% +27.27% +42.33% +33.18% 10/20 15:00
東証大型株株価指数 1,573.72 -0.06% +1.72% +3.99% +6.80% +16.96% +26.32% +10.81% 10/20 15:00
東証中型株株価指数 2,090.25 +0.23% +1.05% +3.84% +6.44% +17.33% +28.76% +14.34% 10/20 15:00
東証小型株株価指数 3,320.92 -0.01% -0.25% +2.35% +7.89% +22.24% +34.88% +20.02% 10/20 15:00
日経平均(ドル建) 189.07 -0.79% -0.06% +3.94% +5.93% +11.67% +16.22% +14.52% 10/20 15:15
JQ INDEX(ドル建) 1.41 -1.22% -2.73% -0.81% +7.69% +19.66% +28.29% +34.01% 10/20 15:00
ダウ工業30 23,328.63 +0.71% +2.00% +4.34% +8.44% +11.55% +27.25% +17.39% 10/20 00:00
S&P500 2,575.21 +0.51% +0.86% +2.98% +4.26% +7.82% +20.36% +14.37% 10/20 00:00
NASDAQ指数 6,629.05 +0.36% +0.35% +3.21% +3.40% +8.82% +27.64% +22.18% 10/20 00:00
中国 上海総合 3,378.65 +0.25% -0.35% +0.62% +3.94% +7.10% +7.33% +8.80% 10/20 00:00
香港ハンセン指数 28,487.24 +1.17% +0.04% +1.34% +6.11% +15.73% +24.35% +29.53% 10/20 00:00

外国為替

外国為替 現在値 前日比
%
前週比
%
前月比
%
3カ月
前比%
6カ月
前比%
前年比
%
年初来
比%
更新時刻
米ドル/円 113.488 +0.84% +1.49% +1.14% +2.14% +1.75% +10.12% -2.91% 2017/10/21 05:59
113.544 +0.88% +1.49% +1.18% +2.15% +1.76% +10.13% -2.90%
ユーロ/円 133.722 +0.27% +1.16% +0.21% +3.20% +10.07% +16.44% +8.77% 2017/10/21 05:59
133.843 +0.31% +1.20% +0.26% +3.22% +10.07% +16.49% +8.74%
中国元/円 17.124 +0.75% +0.87% +0.44% +4.43% +6.06% +12.46% +1.87% 2017/10/21 05:59
17.174 +0.75% +0.87% +0.44% +4.41% +6.04% +12.42% +1.86%

ページトップ