33業種別株価指数

2017/10/18 15:00 現在
業種別株価指数 銘柄数 現在値 前日比
%
前週比
%
前月比
%
3カ月
前比%
6カ月
前比%
前年比
%
年初来
比%
水産・農林 7 569.67 -0.73% +0.85% +7.20% +6.79% +11.30% +29.97% +11.23%
鉱業 7 338.45 +0.40% +0.30% +8.68% +9.16% +11.26% +19.58% -0.23%
建設 100 1,398.56 -0.21% +0.76% +8.51% +9.02% +28.62% +39.91% +21.75%
食料品 79 2,049.53 +0.28% +2.20% +6.04% +5.52% +11.75% +16.23% +13.58%
繊維製品 39 795.25 +0.23% -0.01% +3.42% +10.64% +17.16% +23.25% +14.43%
パルプ・紙 12 540.73 +0.19% +1.67% +4.01% +1.17% +12.57% +29.15% +16.61%
化学 140 2,007.95 +0.11% +1.78% +2.65% +6.28% +22.60% +40.11% +23.49%
医薬品 39 2,794.56 +0.97% +1.86% +4.80% +6.01% +9.96% +10.26% +7.39%
石油・石炭 10 1,227.79 +0.74% +0.74% +5.85% +18.73% +13.85% +42.88% +16.09%
ゴム 11 4,044.60 +0.62% +2.40% +10.29% +10.09% +24.48% +39.76% +25.81%
ガラス・土石 32 1,225.38 -0.56% -0.12% +7.21% +3.33% +16.85% +37.53% +13.67%
鉄鋼 32 573.30 -1.08% +1.99% -2.16% +0.28% +12.21% +31.36% +3.84%
非鉄金属 24 1,237.81 -0.78% -0.22% +5.82% +14.16% +25.93% +45.43% +24.46%
金属製品 41 1,448.10 +0.02% +0.80% +5.03% +4.43% +14.11% +32.90% +11.75%
機械 136 1,984.41 -0.20% +2.10% +6.70% +9.90% +23.24% +36.68% +19.53%
電気機器 157 2,471.09 +0.03% +2.03% +5.85% +9.72% +28.37% +39.81% +25.46%
輸送用機器 62 3,087.09 +0.42% +0.82% +6.28% +8.30% +17.69% +19.85% +1.56%
精密機器 30 5,655.70 +0.36% +2.44% +6.16% +6.10% +18.82% +33.93% +15.51%
その他製品 54 2,903.16 -0.81% -0.64% +8.39% +9.65% +35.92% +41.11% +36.29%
電気・ガス 21 455.41 +0.12% +2.31% +1.13% +2.31% +6.55% +17.83% +0.36%
陸運 41 2,181.20 +0.84% +3.95% +5.74% +5.45% +10.70% +19.67% +5.25%
海運 8 357.39 -1.88% +0.25% +2.53% +2.95% +4.21% +21.52% +5.32%
空運 3 338.99 -0.04% +2.45% +3.98% +9.65% +24.27% +46.29% +25.36%
倉庫・運輸 24 1,760.67 +0.01% +1.00% +4.59% +8.06% +19.59% +29.96% +10.52%
情報・通信 178 3,601.65 +0.26% +2.48% +6.51% +4.23% +16.31% +22.93% +13.91%
卸売 171 1,437.75 -0.26% +1.52% +2.48% +7.30% +17.32% +28.55% +13.08%
小売 194 1,237.89 +0.36% +2.25% +3.55% +6.76% +10.68% +19.68% +8.60%
銀行 86 189.20 -0.35% +0.70% +7.48% +1.44% +11.52% +30.20% -1.88%
証券、商先 22 411.74 +0.07% +3.48% +9.35% +2.17% +6.64% +35.71% -2.77%
保険 9 972.68 +0.01% +0.99% +6.34% -2.25% +7.31% +27.81% +0.59%
その他金融 22 689.50 -0.15% +2.99% +10.22% +7.16% +20.02% +32.51% +10.19%
不動産 61 1,444.80 +0.19% +1.15% +8.55% +3.08% +8.43% +22.61% -0.90%
サービス 178 1,990.97 -0.51% +0.19% +4.97% +9.46% +19.32% +29.06% +21.94%
TOPIX --- 1,724.64 +0.07% +1.64% +5.67% +6.52% +17.67% +28.48% +12.50%

主要株価指数

指数 現在値 前日比
%
前週比
%
前月比
%
3カ月
前比%
6カ月
前比%
前年比
%
年初来
比%
更新時刻
日経平均株価 21,363.05 +0.13% +2.31% +7.85% +6.28% +16.39% +27.36% +10.70% 10/18 15:15
TOPIX 1,724.64 +0.07% +1.64% +5.67% +6.52% +17.67% +28.48% +12.50% 10/18 15:00
東証二部株価指数 6,899.63 -0.65% +1.42% +4.58% +11.73% +25.75% +54.46% +30.92% 10/18 15:00
東証マザーズ総合 1,081.15 -0.42% -1.33% +4.20% -8.19% +9.02% +15.23% +13.75% 10/18 15:00
東証REIT総合 1,638.27 +0.12% +0.02% -1.91% -0.38% -7.08% -8.53% -11.48% 10/18 15:00
JQ INDEX 161.20 -0.45% +0.07% +3.31% +9.68% +27.35% +41.56% +30.84% 10/18 15:00
J-Stock Index 3,404.68 -0.50% +0.63% +2.50% +12.44% +30.52% +44.63% +34.51% 10/18 15:00
東証大型株株価指数 1,567.74 +0.24% +1.96% +6.25% +6.43% +16.74% +27.02% +10.39% 10/18 15:00
東証中型株株価指数 2,081.30 -0.02% +1.44% +5.00% +6.05% +17.46% +28.79% +13.85% 10/18 15:00
東証小型株株価指数 3,323.40 -0.50% +0.57% +4.57% +8.39% +23.63% +36.00% +20.11% 10/18 15:00
日経平均(ドル建) 190.05 -0.07% +2.36% +5.77% +7.09% +12.76% +17.47% +15.11% 10/18 15:15
JQ INDEX(ドル建) 1.43 -0.65% +0.12% +1.31% +10.51% +23.39% +30.57% +36.06% 10/18 15:00
ダウ工業30 22,997.44 +0.18% +0.54% +2.80% +6.41% +9.82% +28.56% +15.72% 10/17 00:00
S&P500 2,559.36 +0.07% +0.16% +2.10% +3.47% +7.35% +22.74% +13.67% 10/17 00:00
NASDAQ指数 6,623.66 -0.01% +0.30% +2.51% +3.66% +9.53% +31.26% +22.08% 10/17 00:00
中国 上海総合 3,372.04 -0.19% -0.48% +0.45% +3.92% +6.89% +7.89% +8.59% 10/17 00:00
香港ハンセン指数 28,697.49 +0.02% +1.08% +2.30% +7.32% +16.58% +26.74% +30.48% 10/17 00:00

外国為替

外国為替 現在値 前日比
%
前週比
%
前月比
%
3カ月
前比%
6カ月
前比%
前年比
%
年初来
比%
更新時刻
米ドル/円 112.409 +0.20% -0.02% +1.42% +0.32% +1.19% +7.94% -3.83% 2017/10/18 16:25
112.414 +0.18% -0.04% +1.37% +0.28% +1.17% +7.91% -3.87%
ユーロ/円 132.237 +0.17% -0.41% -0.07% +2.14% +8.95% +14.87% +7.57% 2017/10/18 16:25
132.238 +0.16% -0.41% -0.18% +2.10% +8.91% +14.83% +7.43%
中国元/円 16.960 +0.24% -0.74% +0.43% +2.23% +5.20% +10.32% +0.89% 2017/10/18 16:25
17.010 +0.24% -0.74% +0.43% +2.22% +5.19% +10.28% +0.89%

ページトップ